Magna International Inc (MGA)

USD 46.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 42.21 42.72 41.72 42.58 2.16 Million
04 Nov, 2024 42.39 42.7 41.88 42.14 1.72 Million
01 Nov, 2024 42.1 43.1 41.31 41.97 2.88 Million
31 Oct, 2024 41.25 41.29 39.4 39.47 3.26 Million
30 Oct, 2024 41.14 41.81 41.0 41.31 882.2 Thousand
29 Oct, 2024 42.2 42.27 41.18 41.61 987.9 Thousand
28 Oct, 2024 42.22 43.0 42.0 42.96 756.7 Thousand
25 Oct, 2024 42.57 42.59 41.83 41.98 1.56 Million
24 Oct, 2024 42.71 43.08 41.46 42.11 1.52 Million
23 Oct, 2024 41.69 42.18 41.4 42.08 1.82 Million