Magna International Inc. (MGA)

USD 41.95

(-3.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 54.05 54.36 53.04 53.33 1.54 Million
28 Mar, 2024 54.53 54.82 54.26 54.48 885.6 Thousand
27 Mar, 2024 53.83 54.54 53.43 54.54 2.04 Million
26 Mar, 2024 53.64 54.08 53.37 53.51 1.37 Million
25 Mar, 2024 54.01 54.98 53.31 53.58 2.12 Million
22 Mar, 2024 55.74 56.02 54.7 54.82 701.5 Thousand
21 Mar, 2024 55.06 56.12 54.89 55.86 1.51 Million
20 Mar, 2024 52.58 55.05 52.58 54.95 1.04 Million
19 Mar, 2024 52.41 53.01 52.38 52.64 964.04 Thousand
18 Mar, 2024 52.84 53.01 52.31 52.51 1.01 Million