USD 41.95
(-3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 49.41 | 49.78 | 49.14 | 49.38 | 1.32 Million |
26 Apr, 2024 | 48.8 | 49.38 | 48.75 | 49.12 | 1.13 Million |
25 Apr, 2024 | 48.63 | 48.9 | 48.01 | 48.7 | 1.46 Million |
24 Apr, 2024 | 49.84 | 50.18 | 49.03 | 49.21 | 1.01 Million |
23 Apr, 2024 | 49.55 | 49.87 | 49.07 | 49.77 | 943.6 Thousand |
22 Apr, 2024 | 48.77 | 49.45 | 48.41 | 49.31 | 6.6 Million |
19 Apr, 2024 | 47.56 | 48.41 | 47.55 | 48.34 | 1.5 Million |
18 Apr, 2024 | 48.26 | 48.26 | 47.42 | 47.85 | 1.9 Million |
17 Apr, 2024 | 48.92 | 49.02 | 47.67 | 47.84 | 1.81 Million |
16 Apr, 2024 | 49.15 | 49.39 | 48.27 | 48.77 | 1.17 Million |
SUVEN
EKTAF
002658
ROTO
PNV
0AAW