Magna International Inc (MGA)

USD 45.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 16.13 16.25 16.13 16.13 130 Thousand
26 Jul, 1985 16.13 16.25 16.13 16.13 275.6 Thousand
25 Jul, 1985 15.88 16.0 15.88 15.88 1.58 Million
24 Jul, 1985 15.63 15.75 15.63 15.63 86 Thousand
23 Jul, 1985 15.63 15.75 15.63 15.63 27.2 Thousand
22 Jul, 1985 15.63 15.75 15.5 15.5 94.4 Thousand
19 Jul, 1985 15.63 15.88 15.63 15.63 78 Thousand
18 Jul, 1985 15.63 15.75 15.63 15.63 193.2 Thousand
17 Jul, 1985 15.75 15.75 15.63 15.63 296.8 Thousand
16 Jul, 1985 15.75 15.88 15.75 15.75 169.2 Thousand