Magna International Inc (MGA)

USD 45.95

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1985 15.13 15.25 15.13 15.13 611.2 Thousand
11 Jul, 1985 14.0 14.13 14.0 14.0 390.4 Thousand
10 Jul, 1985 13.5 13.63 13.5 13.5 403.6 Thousand
09 Jul, 1985 13.0 13.13 13.0 13.0 77.6 Thousand
08 Jul, 1985 13.0 13.13 13.0 13.0 250.8 Thousand
05 Jul, 1985 13.0 13.13 13.0 13.0 41.2 Thousand
03 Jul, 1985 13.0 13.13 13.0 13.0 685.6 Thousand
02 Jul, 1985 13.0 13.13 13.0 13.0 70.8 Thousand
01 Jul, 1985 13.0 13.13 13.0 13.0 102 Thousand
28 Jun, 1985 13.0 13.13 13.0 13.0 160.4 Thousand