Magna International Inc (MGA)

USD 45.95

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1985 13.0 13.0 12.88 12.88 238.4 Thousand
26 Jun, 1985 13.13 13.25 13.13 13.13 4800.00
25 Jun, 1985 13.13 13.25 13.13 13.13 586.4 Thousand
24 Jun, 1985 12.88 13.0 12.88 12.88 163.6 Thousand
21 Jun, 1985 12.88 13.0 12.88 12.88 1.05 Million
20 Jun, 1985 12.5 12.75 12.5 12.5 802.8 Thousand
19 Jun, 1985 12.63 12.63 12.5 12.5 386.4 Thousand
18 Jun, 1985 13.13 13.13 13.0 13.0 108 Thousand
17 Jun, 1985 13.25 13.38 13.13 13.13 49.6 Thousand
14 Jun, 1985 13.25 13.38 13.25 13.25 109.2 Thousand