USD 45.95
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 1985 | 13.0 | 13.0 | 12.88 | 12.88 | 238.4 Thousand |
26 Jun, 1985 | 13.13 | 13.25 | 13.13 | 13.13 | 4800.00 |
25 Jun, 1985 | 13.13 | 13.25 | 13.13 | 13.13 | 586.4 Thousand |
24 Jun, 1985 | 12.88 | 13.0 | 12.88 | 12.88 | 163.6 Thousand |
21 Jun, 1985 | 12.88 | 13.0 | 12.88 | 12.88 | 1.05 Million |
20 Jun, 1985 | 12.5 | 12.75 | 12.5 | 12.5 | 802.8 Thousand |
19 Jun, 1985 | 12.63 | 12.63 | 12.5 | 12.5 | 386.4 Thousand |
18 Jun, 1985 | 13.13 | 13.13 | 13.0 | 13.0 | 108 Thousand |
17 Jun, 1985 | 13.25 | 13.38 | 13.13 | 13.13 | 49.6 Thousand |
14 Jun, 1985 | 13.25 | 13.38 | 13.25 | 13.25 | 109.2 Thousand |
MGLD
MGM
MGR
MFG
MFM
MG