Magna International Inc (MGA)

USD 45.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 14.88 14.88 14.63 14.63 33.2 Thousand
23 Aug, 1985 14.88 15.0 14.88 14.88 504 Thousand
22 Aug, 1985 15.0 15.0 14.88 14.88 266.4 Thousand
21 Aug, 1985 15.0 15.25 15.0 15.0 309.6 Thousand
20 Aug, 1985 15.0 15.13 15.0 15.0 396.8 Thousand
19 Aug, 1985 14.75 14.88 14.75 14.75 494.4 Thousand
16 Aug, 1985 14.88 14.88 14.63 14.63 298.4 Thousand
15 Aug, 1985 15.0 15.0 14.88 14.88 110 Thousand
14 Aug, 1985 15.38 15.38 15.13 15.13 66 Thousand
13 Aug, 1985 15.38 15.5 15.38 15.38 66 Thousand