Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.6 | 7.6 | 7.35 | 7.4 | 39 Thousand |
| 27 Jul, 2023 | 7.76 | 7.76 | 7.4 | 7.47 | 49.3 Thousand |
| 26 Jul, 2023 | 7.69 | 7.8 | 7.58 | 7.69 | 73.1 Thousand |
| 25 Jul, 2023 | 7.61 | 7.75 | 7.59 | 7.74 | 70.7 Thousand |
| 24 Jul, 2023 | 7.8 | 7.92 | 7.71 | 7.77 | 121.1 Thousand |
| 21 Jul, 2023 | 7.84 | 7.91 | 7.7 | 7.8 | 106.5 Thousand |
| 20 Jul, 2023 | 7.74 | 7.87 | 7.68 | 7.77 | 51.9 Thousand |
| 19 Jul, 2023 | 7.88 | 7.94 | 7.67 | 7.72 | 89.5 Thousand |
| 18 Jul, 2023 | 7.77 | 7.93 | 7.75 | 7.8 | 89.3 Thousand |
| 17 Jul, 2023 | 7.75 | 7.82 | 7.61 | 7.69 | 97.8 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM