Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.55 | 5.55 | 5.37 | 5.45 | 41.8 Thousand |
| 24 Aug, 2023 | 5.6 | 5.7 | 5.47 | 5.49 | 65.3 Thousand |
| 23 Aug, 2023 | 5.56 | 5.7 | 5.56 | 5.6 | 57.4 Thousand |
| 22 Aug, 2023 | 5.65 | 5.66 | 5.5 | 5.62 | 60.8 Thousand |
| 21 Aug, 2023 | 5.67 | 5.67 | 5.51 | 5.64 | 64.2 Thousand |
| 18 Aug, 2023 | 5.57 | 5.77 | 5.57 | 5.7 | 41.3 Thousand |
| 17 Aug, 2023 | 5.85 | 5.85 | 5.57 | 5.63 | 67.9 Thousand |
| 16 Aug, 2023 | 5.67 | 5.95 | 5.67 | 5.81 | 84.5 Thousand |
| 15 Aug, 2023 | 5.69 | 5.71 | 5.4 | 5.66 | 107.9 Thousand |
| 14 Aug, 2023 | 5.65 | 5.78 | 5.55 | 5.71 | 83.5 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM