Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.45 | 5.51 | 5.36 | 5.43 | 82.1 Thousand |
| 22 Sep, 2023 | 5.5 | 5.55 | 5.43 | 5.43 | 83.4 Thousand |
| 21 Sep, 2023 | 5.39 | 5.59 | 5.35 | 5.54 | 38 Thousand |
| 20 Sep, 2023 | 5.46 | 5.59 | 5.36 | 5.38 | 49.1 Thousand |
| 19 Sep, 2023 | 5.37 | 5.75 | 5.37 | 5.5 | 63.9 Thousand |
| 18 Sep, 2023 | 5.7 | 5.72 | 5.39 | 5.43 | 39.8 Thousand |
| 15 Sep, 2023 | 5.57 | 5.85 | 5.49 | 5.63 | 301.2 Thousand |
| 14 Sep, 2023 | 5.51 | 5.69 | 5.37 | 5.58 | 63 Thousand |
| 13 Sep, 2023 | 5.44 | 5.57 | 5.37 | 5.44 | 51.1 Thousand |
| 12 Sep, 2023 | 5.3 | 5.48 | 5.3 | 5.4 | 23.9 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM