Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.18 | 5.27 | 5.18 | 5.2 | 59 Thousand |
| 20 Oct, 2023 | 5.32 | 5.35 | 5.23 | 5.28 | 47.4 Thousand |
| 19 Oct, 2023 | 5.36 | 5.42 | 5.26 | 5.29 | 26.2 Thousand |
| 18 Oct, 2023 | 5.36 | 5.49 | 5.24 | 5.3 | 108 Thousand |
| 17 Oct, 2023 | 5.26 | 5.38 | 5.2 | 5.36 | 68 Thousand |
| 16 Oct, 2023 | 5.24 | 5.31 | 5.21 | 5.25 | 25.7 Thousand |
| 13 Oct, 2023 | 5.24 | 5.26 | 5.09 | 5.15 | 57 Thousand |
| 12 Oct, 2023 | 5.36 | 5.41 | 5.14 | 5.18 | 79.7 Thousand |
| 11 Oct, 2023 | 5.48 | 5.48 | 5.24 | 5.36 | 54.2 Thousand |
| 10 Oct, 2023 | 5.49 | 5.59 | 5.38 | 5.39 | 48 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM