Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.85 | 5.95 | 5.73 | 5.83 | 46.1 Thousand |
| 03 Nov, 2023 | 5.75 | 6.07 | 5.62 | 5.94 | 55.9 Thousand |
| 02 Nov, 2023 | 5.45 | 5.57 | 5.27 | 5.32 | 56.5 Thousand |
| 01 Nov, 2023 | 5.5 | 5.57 | 5.37 | 5.39 | 50.6 Thousand |
| 31 Oct, 2023 | 5.47 | 5.54 | 5.33 | 5.47 | 45.9 Thousand |
| 30 Oct, 2023 | 5.47 | 5.47 | 5.32 | 5.39 | 40.7 Thousand |
| 27 Oct, 2023 | 5.62 | 5.62 | 5.41 | 5.42 | 47.6 Thousand |
| 26 Oct, 2023 | 5.4 | 5.74 | 5.31 | 5.61 | 67.8 Thousand |
| 25 Oct, 2023 | 5.2 | 5.43 | 5.2 | 5.33 | 35.6 Thousand |
| 24 Oct, 2023 | 5.23 | 5.29 | 5.19 | 5.24 | 33.8 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM