Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.29 | 5.62 | 5.17 | 5.58 | 43.7 Thousand |
| 06 Oct, 2023 | 5.23 | 5.36 | 5.21 | 5.25 | 53 Thousand |
| 05 Oct, 2023 | 5.27 | 5.27 | 5.09 | 5.19 | 77.5 Thousand |
| 04 Oct, 2023 | 5.2 | 5.44 | 4.99 | 5.24 | 147.1 Thousand |
| 03 Oct, 2023 | 5.05 | 5.18 | 5.02 | 5.1 | 62.7 Thousand |
| 02 Oct, 2023 | 5.48 | 5.48 | 4.96 | 5.04 | 142.1 Thousand |
| 29 Sep, 2023 | 5.55 | 5.65 | 5.43 | 5.45 | 39.1 Thousand |
| 28 Sep, 2023 | 5.55 | 5.83 | 5.5 | 5.54 | 31.3 Thousand |
| 27 Sep, 2023 | 5.38 | 5.61 | 5.34 | 5.5 | 34.1 Thousand |
| 26 Sep, 2023 | 5.34 | 5.43 | 5.34 | 5.37 | 49.2 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM