Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.5 | 5.72 | 5.5 | 5.62 | 58.8 Thousand |
| 10 Aug, 2023 | 5.4 | 5.55 | 5.35 | 5.5 | 139.6 Thousand |
| 09 Aug, 2023 | 5.33 | 5.46 | 5.32 | 5.37 | 154.4 Thousand |
| 08 Aug, 2023 | 5.4 | 5.41 | 5.15 | 5.32 | 183.3 Thousand |
| 07 Aug, 2023 | 5.6 | 5.65 | 5.29 | 5.37 | 171.3 Thousand |
| 04 Aug, 2023 | 6.1 | 6.13 | 5.48 | 5.59 | 172.4 Thousand |
| 03 Aug, 2023 | 7.0 | 7.43 | 5.97 | 6.12 | 344.7 Thousand |
| 02 Aug, 2023 | 7.76 | 7.81 | 7.61 | 7.74 | 77.4 Thousand |
| 01 Aug, 2023 | 7.76 | 7.83 | 7.71 | 7.79 | 132 Thousand |
| 31 Jul, 2023 | 7.4 | 7.76 | 7.36 | 7.74 | 61.5 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM