Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.71 | 7.79 | 7.57 | 7.77 | 72.6 Thousand |
| 13 Jul, 2023 | 7.74 | 7.79 | 7.66 | 7.74 | 67.5 Thousand |
| 12 Jul, 2023 | 7.97 | 7.97 | 7.72 | 7.75 | 75.2 Thousand |
| 11 Jul, 2023 | 7.8 | 7.95 | 7.74 | 7.86 | 94 Thousand |
| 10 Jul, 2023 | 7.74 | 7.89 | 7.64 | 7.82 | 106.6 Thousand |
| 07 Jul, 2023 | 7.88 | 7.93 | 7.74 | 7.76 | 206.9 Thousand |
| 06 Jul, 2023 | 7.72 | 7.9 | 7.62 | 7.9 | 136.8 Thousand |
| 05 Jul, 2023 | 7.97 | 7.99 | 7.66 | 7.72 | 129.1 Thousand |
| 03 Jul, 2023 | 7.8 | 7.94 | 7.72 | 7.86 | 66.5 Thousand |
| 30 Jun, 2023 | 7.68 | 7.77 | 7.62 | 7.72 | 100.4 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM