Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.75 | 7.79 | 7.58 | 7.7 | 64.2 Thousand |
| 18 Jan, 2024 | 7.54 | 7.73 | 7.47 | 7.67 | 50.1 Thousand |
| 17 Jan, 2024 | 7.53 | 7.62 | 7.51 | 7.53 | 58.4 Thousand |
| 16 Jan, 2024 | 7.63 | 7.72 | 7.6 | 7.63 | 76.4 Thousand |
| 12 Jan, 2024 | 7.7 | 7.87 | 7.65 | 7.74 | 74.8 Thousand |
| 11 Jan, 2024 | 7.57 | 7.72 | 7.42 | 7.66 | 75 Thousand |
| 10 Jan, 2024 | 7.66 | 7.74 | 7.59 | 7.63 | 60.4 Thousand |
| 09 Jan, 2024 | 8.01 | 8.17 | 7.76 | 7.78 | 95.2 Thousand |
| 08 Jan, 2024 | 7.88 | 8.18 | 7.79 | 8.02 | 148.9 Thousand |
| 05 Jan, 2024 | 7.42 | 7.93 | 7.42 | 7.8 | 123.8 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM