Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.75 | 8.88 | 8.68 | 8.8 | 156.3 Thousand |
| 15 Feb, 2024 | 8.47 | 8.88 | 8.47 | 8.82 | 104.1 Thousand |
| 14 Feb, 2024 | 8.0 | 8.55 | 7.93 | 8.47 | 82.1 Thousand |
| 13 Feb, 2024 | 7.88 | 8.07 | 7.88 | 7.91 | 69.1 Thousand |
| 12 Feb, 2024 | 7.95 | 8.18 | 7.95 | 8.09 | 82.5 Thousand |
| 09 Feb, 2024 | 7.9 | 8.02 | 7.9 | 7.99 | 45.4 Thousand |
| 08 Feb, 2024 | 7.82 | 7.97 | 7.82 | 7.87 | 39.3 Thousand |
| 07 Feb, 2024 | 7.8 | 7.93 | 7.8 | 7.87 | 42.9 Thousand |
| 06 Feb, 2024 | 7.85 | 7.88 | 7.77 | 7.83 | 39 Thousand |
| 05 Feb, 2024 | 7.77 | 7.9 | 7.68 | 7.84 | 85.4 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM