Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.75 | 7.93 | 7.75 | 7.81 | 60.4 Thousand |
| 01 Feb, 2024 | 7.88 | 7.92 | 7.75 | 7.87 | 48.8 Thousand |
| 31 Jan, 2024 | 7.85 | 7.93 | 7.77 | 7.77 | 61.7 Thousand |
| 30 Jan, 2024 | 7.83 | 7.9 | 7.74 | 7.85 | 53.4 Thousand |
| 29 Jan, 2024 | 7.85 | 7.92 | 7.8 | 7.85 | 83.4 Thousand |
| 26 Jan, 2024 | 8.1 | 8.1 | 7.91 | 7.91 | 47.7 Thousand |
| 25 Jan, 2024 | 7.98 | 8.04 | 7.82 | 8.02 | 66.2 Thousand |
| 24 Jan, 2024 | 8.15 | 8.15 | 7.85 | 7.85 | 67.5 Thousand |
| 23 Jan, 2024 | 8.15 | 8.23 | 8.01 | 8.02 | 153.1 Thousand |
| 22 Jan, 2024 | 7.79 | 8.15 | 7.75 | 8.15 | 167.1 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM