Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.35 | 7.56 | 7.22 | 7.53 | 73.2 Thousand |
| 03 Jan, 2024 | 7.25 | 7.46 | 7.15 | 7.3 | 80.2 Thousand |
| 02 Jan, 2024 | 7.2 | 7.29 | 7.09 | 7.28 | 36.5 Thousand |
| 29 Dec, 2023 | 7.35 | 7.42 | 7.26 | 7.32 | 29.3 Thousand |
| 28 Dec, 2023 | 7.42 | 7.5 | 7.3 | 7.38 | 35.8 Thousand |
| 27 Dec, 2023 | 7.27 | 7.44 | 7.26 | 7.36 | 63.6 Thousand |
| 26 Dec, 2023 | 7.26 | 7.3 | 7.15 | 7.25 | 65.7 Thousand |
| 22 Dec, 2023 | 7.2 | 7.3 | 7.09 | 7.21 | 49.4 Thousand |
| 21 Dec, 2023 | 7.07 | 7.27 | 6.86 | 7.19 | 102.2 Thousand |
| 20 Dec, 2023 | 7.02 | 7.24 | 6.76 | 7.04 | 119.8 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM