Mistras Group, Inc. (MG)
USD 9.26
(0.76%)
USD 9.26
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.63 | 7.72 | 7.6 | 7.63 | 76.4 Thousand |
| 12 Jan, 2024 | 7.7 | 7.87 | 7.65 | 7.74 | 74.83 Thousand |
| 11 Jan, 2024 | 7.57 | 7.72 | 7.42 | 7.66 | 75.01 Thousand |
| 10 Jan, 2024 | 7.66 | 7.74 | 7.59 | 7.63 | 60.44 Thousand |
| 09 Jan, 2024 | 8.01 | 8.17 | 7.76 | 7.78 | 95.17 Thousand |
| 08 Jan, 2024 | 7.88 | 8.18 | 7.79 | 8.02 | 148.87 Thousand |
| 05 Jan, 2024 | 7.42 | 7.93 | 7.42 | 7.8 | 123.83 Thousand |
| 04 Jan, 2024 | 7.35 | 7.56 | 7.22 | 7.53 | 73.19 Thousand |
| 03 Jan, 2024 | 7.25 | 7.46 | 7.15 | 7.3 | 80.17 Thousand |
| 02 Jan, 2024 | 7.2 | 7.29 | 7.09 | 7.28 | 36.53 Thousand |
2310
NUWE
BGEU
FORW
4340
PEEL