Mistras Group, Inc. (MG)
USD 9.26
(0.76%)
USD 9.26
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.83 | 7.9 | 7.74 | 7.85 | 53.43 Thousand |
| 29 Jan, 2024 | 7.85 | 7.92 | 7.8 | 7.85 | 83.36 Thousand |
| 26 Jan, 2024 | 8.1 | 8.1 | 7.91 | 7.91 | 47.68 Thousand |
| 25 Jan, 2024 | 7.98 | 8.04 | 7.82 | 8.02 | 66.22 Thousand |
| 24 Jan, 2024 | 8.15 | 8.15 | 7.85 | 7.85 | 67.53 Thousand |
| 23 Jan, 2024 | 8.15 | 8.23 | 8.01 | 8.02 | 153.07 Thousand |
| 22 Jan, 2024 | 7.79 | 8.15 | 7.75 | 8.15 | 167.08 Thousand |
| 19 Jan, 2024 | 7.75 | 7.79 | 7.58 | 7.7 | 64.2 Thousand |
| 18 Jan, 2024 | 7.54 | 7.73 | 7.47 | 7.67 | 50.11 Thousand |
| 17 Jan, 2024 | 7.53 | 7.62 | 7.51 | 7.53 | 58.41 Thousand |
2310
NUWE
BGEU
FORW
4340
PEEL