Mistras Group, Inc. (MG)
USD 9.26
(0.76%)
USD 9.26
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.88 | 8.07 | 7.88 | 7.91 | 69.09 Thousand |
| 12 Feb, 2024 | 7.95 | 8.18 | 7.95 | 8.09 | 82.46 Thousand |
| 09 Feb, 2024 | 7.9 | 8.02 | 7.9 | 7.99 | 45.37 Thousand |
| 08 Feb, 2024 | 7.82 | 7.97 | 7.82 | 7.87 | 39.32 Thousand |
| 07 Feb, 2024 | 7.8 | 7.93 | 7.8 | 7.87 | 42.86 Thousand |
| 06 Feb, 2024 | 7.85 | 7.88 | 7.77 | 7.83 | 39.03 Thousand |
| 05 Feb, 2024 | 7.77 | 7.9 | 7.68 | 7.84 | 85.43 Thousand |
| 02 Feb, 2024 | 7.75 | 7.93 | 7.75 | 7.81 | 60.36 Thousand |
| 01 Feb, 2024 | 7.88 | 7.92 | 7.75 | 7.87 | 48.77 Thousand |
| 31 Jan, 2024 | 7.85 | 7.93 | 7.77 | 7.77 | 61.66 Thousand |
2310
NUWE
BGEU
FORW
4340
PEEL