Mistras Group, Inc. (MG)
USD 9.26
(0.76%)
USD 9.26
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.35 | 7.42 | 7.26 | 7.32 | 29.34 Thousand |
| 28 Dec, 2023 | 7.42 | 7.5 | 7.3 | 7.38 | 35.84 Thousand |
| 27 Dec, 2023 | 7.27 | 7.44 | 7.26 | 7.36 | 63.6 Thousand |
| 26 Dec, 2023 | 7.26 | 7.3 | 7.15 | 7.25 | 65.71 Thousand |
| 22 Dec, 2023 | 7.2 | 7.3 | 7.09 | 7.21 | 49.43 Thousand |
| 21 Dec, 2023 | 7.07 | 7.27 | 6.86 | 7.19 | 102.18 Thousand |
| 20 Dec, 2023 | 7.02 | 7.24 | 6.76 | 7.04 | 119.79 Thousand |
| 19 Dec, 2023 | 6.85 | 7.1 | 6.85 | 7.0 | 342.81 Thousand |
| 18 Dec, 2023 | 6.98 | 7.02 | 6.77 | 6.96 | 72.65 Thousand |
| 15 Dec, 2023 | 6.9 | 7.06 | 6.83 | 6.98 | 170.59 Thousand |
2310
NUWE
BGEU
FORW
4340
PEEL