Mistras Group Inc (MG)

USD 11.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.9 10.14 9.78 9.89 152.7 Thousand
08 Aug, 2024 9.57 9.89 9.55 9.78 81.3 Thousand
07 Aug, 2024 9.43 9.57 9.2 9.49 138 Thousand
06 Aug, 2024 9.86 9.86 9.56 9.63 110.1 Thousand
05 Aug, 2024 9.88 10.15 9.5 9.9 213 Thousand
02 Aug, 2024 10.0 10.11 9.89 10.08 101.3 Thousand
01 Aug, 2024 10.5 12.0 10.11 10.13 425.8 Thousand
31 Jul, 2024 10.03 10.11 9.94 10.0 98.3 Thousand
30 Jul, 2024 10.0 10.15 9.95 10.03 88.1 Thousand
29 Jul, 2024 9.99 10.05 9.87 10.0 83.9 Thousand