Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 17.44 17.69 17.06 17.69 375.4 Thousand
06 Jul, 2000 17.38 17.5 17.25 17.44 774 Thousand
05 Jul, 2000 17.56 17.56 17.38 17.44 407 Thousand
03 Jul, 2000 17.69 17.81 17.38 17.81 123 Thousand
30 Jun, 2000 17.75 17.88 17.69 17.81 188.8 Thousand
29 Jun, 2000 18.06 18.13 17.75 17.81 311.2 Thousand
28 Jun, 2000 17.94 18.19 17.94 18.06 558.6 Thousand
27 Jun, 2000 18.56 18.56 17.63 18.13 260.8 Thousand
26 Jun, 2000 18.56 18.75 18.44 18.44 575.4 Thousand
23 Jun, 2000 18.88 18.94 18.5 18.75 267.8 Thousand