Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 17.94 18.19 17.94 18.06 260.4 Thousand
20 Jul, 2000 17.75 18.06 17.63 18.06 231.6 Thousand
19 Jul, 2000 17.88 17.94 17.63 17.75 237.4 Thousand
18 Jul, 2000 17.81 18.0 17.63 17.75 323.6 Thousand
17 Jul, 2000 18.13 18.19 17.94 18.06 141.4 Thousand
14 Jul, 2000 18.19 18.25 17.88 18.19 187 Thousand
13 Jul, 2000 17.81 18.31 17.81 18.19 325.2 Thousand
12 Jul, 2000 18.0 18.06 17.88 18.06 474.8 Thousand
11 Jul, 2000 17.31 17.94 17.31 17.94 483.8 Thousand
10 Jul, 2000 17.56 17.63 17.31 17.38 224 Thousand