Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 17.56 18.0 17.56 17.94 548.2 Thousand
03 Aug, 2000 17.69 17.81 17.56 17.75 323 Thousand
02 Aug, 2000 17.69 17.88 17.5 17.75 204 Thousand
01 Aug, 2000 17.63 17.88 17.38 17.88 452.4 Thousand
31 Jul, 2000 17.94 17.94 17.56 17.75 323.8 Thousand
28 Jul, 2000 18.0 18.25 17.88 17.94 539.4 Thousand
27 Jul, 2000 18.38 18.38 18.06 18.13 678.4 Thousand
26 Jul, 2000 18.19 18.5 18.19 18.44 205.6 Thousand
25 Jul, 2000 18.25 18.31 18.06 18.19 325 Thousand
24 Jul, 2000 18.0 18.38 17.81 18.31 345.8 Thousand