USD 31.57
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 31.52 | 32.38 | 31.28 | 32.35 | 2.6 Million |
01 Apr, 2025 | 31.21 | 31.83 | 30.78 | 31.76 | 1.96 Million |
31 Mar, 2025 | 30.33 | 31.3 | 30.31 | 31.15 | 1.79 Million |
28 Mar, 2025 | 31.02 | 31.28 | 30.69 | 30.76 | 2.34 Million |
27 Mar, 2025 | 30.96 | 31.31 | 30.96 | 31.12 | 1.48 Million |
26 Mar, 2025 | 31.52 | 31.72 | 31.01 | 31.12 | 1.02 Million |
25 Mar, 2025 | 31.57 | 31.77 | 31.39 | 31.41 | 1.47 Million |
24 Mar, 2025 | 30.7 | 31.38 | 30.68 | 31.36 | 1.45 Million |
21 Mar, 2025 | 30.19 | 30.58 | 30.18 | 30.44 | 2.16 Million |
20 Mar, 2025 | 30.23 | 30.74 | 30.06 | 30.54 | 1.28 Million |
TVTV
PEGRY
CKHUY
GTEC
ANIM
603171