USD 31.57
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 30.33 | 31.3 | 30.31 | 31.15 | 1.79 Million |
28 Mar, 2025 | 31.02 | 31.28 | 30.69 | 30.76 | 2.34 Million |
27 Mar, 2025 | 30.96 | 31.31 | 30.96 | 31.12 | 1.48 Million |
26 Mar, 2025 | 31.52 | 31.72 | 31.01 | 31.12 | 1.02 Million |
25 Mar, 2025 | 31.57 | 31.77 | 31.39 | 31.41 | 1.47 Million |
24 Mar, 2025 | 30.7 | 31.38 | 30.68 | 31.36 | 1.45 Million |
21 Mar, 2025 | 30.19 | 30.58 | 30.18 | 30.44 | 2.16 Million |
20 Mar, 2025 | 30.23 | 30.74 | 30.06 | 30.54 | 1.28 Million |
19 Mar, 2025 | 30.05 | 30.68 | 30.05 | 30.48 | 1.17 Million |
18 Mar, 2025 | 30.03 | 30.28 | 29.71 | 30.02 | 1.2 Million |
TVTV
PEGRY
CKHUY
GTEC
ANIM
603171