USD 31.57
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 30.44 | 30.73 | 30.23 | 30.71 | 1.43 Million |
28 Apr, 2025 | 30.31 | 30.77 | 30.28 | 30.5 | 1.8 Million |
25 Apr, 2025 | 30.13 | 30.39 | 29.98 | 30.24 | 1.07 Million |
24 Apr, 2025 | 29.88 | 30.23 | 29.76 | 30.21 | 1.45 Million |
23 Apr, 2025 | 29.7 | 30.35 | 29.66 | 29.76 | 1.84 Million |
22 Apr, 2025 | 28.73 | 29.34 | 28.72 | 29.23 | 1.24 Million |
21 Apr, 2025 | 28.52 | 28.73 | 28.13 | 28.4 | 1.75 Million |
17 Apr, 2025 | 28.76 | 29.02 | 28.55 | 28.61 | 1.91 Million |
16 Apr, 2025 | 28.84 | 29.06 | 28.28 | 28.59 | 1.94 Million |
15 Apr, 2025 | 28.85 | 29.25 | 28.73 | 28.99 | 2.38 Million |
TVTV
PEGRY
CKHUY
GTEC
ANIM
603171