USD 31.57
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 28.78 | 29.1 | 28.31 | 28.76 | 2.67 Million |
11 Apr, 2025 | 27.52 | 28.17 | 27.17 | 28.04 | 4.1 Million |
10 Apr, 2025 | 28.47 | 28.49 | 26.77 | 27.3 | 3.93 Million |
09 Apr, 2025 | 26.74 | 29.2 | 26.34 | 29.14 | 6.02 Million |
08 Apr, 2025 | 28.4 | 28.58 | 26.61 | 26.93 | 4.33 Million |
07 Apr, 2025 | 26.45 | 27.9 | 25.92 | 27.41 | 3.85 Million |
04 Apr, 2025 | 29.28 | 29.33 | 27.5 | 27.7 | 4.74 Million |
03 Apr, 2025 | 31.48 | 32.04 | 30.55 | 30.63 | 2.36 Million |
02 Apr, 2025 | 31.52 | 32.38 | 31.28 | 32.35 | 2.6 Million |
01 Apr, 2025 | 31.21 | 31.83 | 30.78 | 31.76 | 1.96 Million |
TVTV
PEGRY
CKHUY
GTEC
ANIM
603171