MFA Financial, Inc. 9.000% Seni (MFAO)
USD 24.9
(0.0%)
USD 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 24.83 | 25.05 | 24.75 | 24.9 | 10.4 Thousand |
| 30 Apr, 2025 | 25.3 | 25.39 | 25.23 | 25.31 | 11.5 Thousand |
| 29 Apr, 2025 | 25.2 | 25.49 | 25.18 | 25.37 | 13.4 Thousand |
| 28 Apr, 2025 | 25.39 | 25.49 | 25.15 | 25.24 | 15.2 Thousand |
| 25 Apr, 2025 | 25.13 | 25.28 | 25.12 | 25.2 | 7200.00 |
| 24 Apr, 2025 | 25.1 | 25.24 | 24.7 | 25.1 | 19.23 Thousand |
| 23 Apr, 2025 | 24.95 | 25.38 | 24.95 | 25.06 | 40.8 Thousand |
| 22 Apr, 2025 | 24.89 | 24.95 | 24.62 | 24.88 | 36.73 Thousand |
| 21 Apr, 2025 | 24.78 | 24.95 | 24.7 | 24.86 | 25.1 Thousand |
| 17 Apr, 2025 | 24.9 | 24.99 | 24.71 | 24.8 | 30.14 Thousand |
GRRRW
COOT
AEG
MMS
GHH
TYGIF