MFA Financial, Inc. 9.000% Seni (MFAO)
USD 24.9
(0.0%)
USD 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.69 | 25.03 | 24.38 | 24.39 | 63.11 Thousand |
| 04 Apr, 2025 | 25.33 | 25.35 | 24.75 | 24.75 | 44.8 Thousand |
| 03 Apr, 2025 | 25.32 | 25.41 | 25.31 | 25.35 | 16.8 Thousand |
| 02 Apr, 2025 | 25.41 | 25.45 | 25.39 | 25.41 | 17.54 Thousand |
| 01 Apr, 2025 | 25.21 | 25.43 | 25.21 | 25.41 | 17.42 Thousand |
| 31 Mar, 2025 | 25.16 | 25.39 | 25.15 | 25.33 | 11.32 Thousand |
| 28 Mar, 2025 | 25.34 | 25.36 | 25.17 | 25.17 | 9100.00 |
| 27 Mar, 2025 | 25.26 | 25.5 | 25.26 | 25.28 | 9100.00 |
| 26 Mar, 2025 | 25.33 | 25.38 | 25.25 | 25.38 | 15.1 Thousand |
| 25 Mar, 2025 | 25.26 | 25.38 | 25.21 | 25.36 | 9900.00 |
GRRRW
COOT
AEG
MMS
GHH
TYGIF