MFA Financial, Inc. 9.000% Seni (MFAO)
USD 24.9
(0.0%)
USD 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.27 | 25.32 | 25.22 | 25.3 | 43.01 Thousand |
| 03 May, 2024 | 25.3 | 25.31 | 25.18 | 25.24 | 39.6 Thousand |
| 02 May, 2024 | 25.3 | 25.3 | 25.21 | 25.22 | 30.21 Thousand |
| 01 May, 2024 | 25.25 | 25.28 | 25.21 | 25.25 | 41.6 Thousand |
| 30 Apr, 2024 | 25.28 | 25.29 | 25.2 | 25.25 | 66 Thousand |
| 29 Apr, 2024 | 25.27 | 25.31 | 25.23 | 25.26 | 42.5 Thousand |
| 26 Apr, 2024 | 25.2 | 25.29 | 25.15 | 25.22 | 62.01 Thousand |
| 25 Apr, 2024 | 25.1 | 25.2 | 25.0 | 25.15 | 111.68 Thousand |
| 24 Apr, 2024 | 25.2 | 25.25 | 25.08 | 25.13 | 201.79 Thousand |
GRRRW
COOT
AEG
MMS
GHH
TYGIF