MFA Financial, Inc. 9.000% Seni (MFAO)
USD 25.3
(0.05%)
USD 25.3
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.43 | 25.45 | 25.4 | 25.43 | 12.26 Thousand |
| 02 Jan, 2025 | 25.36 | 25.43 | 25.34 | 25.41 | 6300.00 |
| 31 Dec, 2024 | 25.34 | 25.41 | 25.27 | 25.36 | 12.73 Thousand |
| 30 Dec, 2024 | 25.24 | 25.35 | 25.24 | 25.34 | 7400.00 |
| 27 Dec, 2024 | 25.3 | 25.3 | 25.2 | 25.2 | 8000.00 |
| 26 Dec, 2024 | 25.18 | 25.3 | 25.18 | 25.28 | 4425.00 |
| 24 Dec, 2024 | 25.24 | 25.24 | 25.15 | 25.15 | 8840.00 |
| 23 Dec, 2024 | 25.2 | 25.3 | 25.2 | 25.3 | 10.32 Thousand |
| 20 Dec, 2024 | 25.24 | 25.3 | 25.15 | 25.2 | 17.22 Thousand |
| 19 Dec, 2024 | 25.34 | 25.35 | 25.2 | 25.23 | 6800.00 |
GRRRW
COOT
AEG
MMS
GHH
TYGIF