MFA Financial, Inc. 9.000% (MFAO)
USD 25.0
(-0.52%)
USD 25.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 25.16 | 25.16 | 25.05 | 25.12 | 10.6 Thousand |
| 17 Nov, 2025 | 25.19 | 25.19 | 25.07 | 25.12 | 13.9 Thousand |
| 14 Nov, 2025 | 25.13 | 25.3 | 25.11 | 25.2 | 7100.00 |
| 13 Nov, 2025 | 25.2 | 25.2 | 25.12 | 25.14 | 10.7 Thousand |
| 12 Nov, 2025 | 25.16 | 25.21 | 25.16 | 25.18 | 18.1 Thousand |
| 11 Nov, 2025 | 25.11 | 25.17 | 25.11 | 25.17 | 5687.00 |
| 10 Nov, 2025 | 25.15 | 25.18 | 25.1 | 25.15 | 13.18 Thousand |
| 07 Nov, 2025 | 25.08 | 25.19 | 25.06 | 25.11 | 10 Thousand |
| 06 Nov, 2025 | 25.11 | 25.28 | 25.04 | 25.14 | 24.2 Thousand |
| 05 Nov, 2025 | 25.11 | 25.21 | 25.11 | 25.21 | 5000.00 |
MFC
MFG
MFM
MET
MFA
MFAN