MFAO | MFA Financial, Inc. 9.000% Seni Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Dec, 2024	25.29	25.34	25.22	25.3	13.9 Thousand
17 Dec, 2024	25.3	25.4	25.24	25.29	13.12 Thousand
16 Dec, 2024	25.3	25.37	25.28	25.31	6800.00
13 Dec, 2024	25.44	25.44	25.24	25.31	16.3 Thousand
12 Dec, 2024	25.39	25.4	25.37	25.4	4500.00
11 Dec, 2024	25.35	25.4	25.35	25.37	5203.00
10 Dec, 2024	25.43	25.44	25.3	25.3	13.63 Thousand
09 Dec, 2024	25.35	25.43	25.35	25.4	10.15 Thousand
06 Dec, 2024	25.31	25.36	25.26	25.34	2822.00
05 Dec, 2024	25.3	25.38	25.3	25.38	8700.00