MFA Financial, Inc. 9.000% (MFAO)

USD 25.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 25.19 25.26 25.16 25.22 9500.00
03 Nov, 2025 25.13 25.2 25.05 25.18 21.3 Thousand
31 Oct, 2025 25.09 25.17 25.05 25.14 19 Thousand
30 Oct, 2025 25.49 25.63 25.49 25.53 5800.00
29 Oct, 2025 25.51 25.61 25.46 25.48 12.3 Thousand
28 Oct, 2025 25.55 25.65 25.53 25.65 11.1 Thousand
27 Oct, 2025 25.66 25.66 25.54 25.58 39.5 Thousand
24 Oct, 2025 25.7 25.7 25.48 25.54 16.9 Thousand
23 Oct, 2025 25.5 25.58 25.5 25.55 4400.00
22 Oct, 2025 25.58 25.58 25.49 25.49 2300.00