MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 12.93 13.2 12.8 12.96 1.86 Million
28 Jul, 2022 12.18 12.85 12.18 12.85 1.6 Million
27 Jul, 2022 11.59 12.21 11.53 12.19 2.3 Million
26 Jul, 2022 11.38 11.57 11.37 11.53 1.11 Million
25 Jul, 2022 11.42 11.55 11.37 11.48 856.27 Thousand
22 Jul, 2022 11.59 11.66 11.33 11.42 756.91 Thousand
21 Jul, 2022 11.25 11.51 11.1 11.5 714.02 Thousand
20 Jul, 2022 11.33 11.46 11.24 11.35 863.03 Thousand
19 Jul, 2022 10.8 11.35 10.79 11.33 1.52 Million
18 Jul, 2022 11.12 11.21 10.53 10.7 2.35 Million