MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 11.22 11.35 10.86 11.21 1.11 Million
14 Jul, 2022 11.21 11.29 10.88 10.98 1.85 Million
13 Jul, 2022 11.07 11.43 10.93 11.41 1.17 Million
12 Jul, 2022 11.04 11.34 11.04 11.17 1.1 Million
11 Jul, 2022 11.19 11.25 11.02 11.09 1.33 Million
08 Jul, 2022 11.24 11.37 11.11 11.26 1.11 Million
07 Jul, 2022 11.27 11.4 11.17 11.25 994.09 Thousand
06 Jul, 2022 11.4 11.56 11.02 11.17 1.19 Million
05 Jul, 2022 11.01 11.41 10.88 11.41 1.3 Million
01 Jul, 2022 10.71 11.25 10.71 11.15 1.32 Million