MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 12.24 12.27 12.1 12.13 937.02 Thousand
11 Aug, 2022 12.23 12.3 12.13 12.14 992.65 Thousand
10 Aug, 2022 12.2 12.24 12.08 12.09 940.24 Thousand
09 Aug, 2022 12.04 12.09 11.78 12.0 973.49 Thousand
08 Aug, 2022 12.12 12.54 12.04 12.07 1.54 Million
05 Aug, 2022 12.0 12.15 11.77 12.02 2.35 Million
04 Aug, 2022 12.8 12.91 12.01 12.03 2.9 Million
03 Aug, 2022 12.67 12.81 12.59 12.64 1.36 Million
02 Aug, 2022 13.03 13.08 12.63 12.66 1.48 Million
01 Aug, 2022 12.94 13.21 12.82 13.17 1.26 Million