MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.98 11.04 10.79 10.94 971.57 Thousand
09 Sep, 2022 10.59 10.87 10.56 10.87 1 Million
08 Sep, 2022 10.52 10.54 10.42 10.5 865.18 Thousand
07 Sep, 2022 10.49 10.61 10.41 10.59 1.73 Million
06 Sep, 2022 10.73 10.77 10.44 10.52 914.7 Thousand
02 Sep, 2022 10.7 10.76 10.54 10.64 1.24 Million
01 Sep, 2022 10.87 10.87 10.22 10.53 1.77 Million
31 Aug, 2022 11.03 11.12 10.87 10.93 1.13 Million
30 Aug, 2022 11.32 11.33 10.94 10.95 1.05 Million
29 Aug, 2022 11.3 11.32 11.16 11.2 973.47 Thousand