MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 7.52 7.72 7.25 7.25 1.58 Million
07 Oct, 2022 7.61 7.7 7.41 7.46 3.6 Million
06 Oct, 2022 7.91 8.1 7.56 7.71 2.63 Million
05 Oct, 2022 8.37 8.37 7.64 7.98 2.43 Million
04 Oct, 2022 8.04 8.59 7.95 8.54 3.1 Million
03 Oct, 2022 7.91 8.0 7.4 7.77 2.82 Million
30 Sep, 2022 8.21 8.3 7.74 7.78 3.43 Million
29 Sep, 2022 8.48 8.51 8.03 8.16 4.23 Million
28 Sep, 2022 8.96 9.28 8.81 9.04 2.4 Million
27 Sep, 2022 9.25 9.39 8.81 8.86 2.59 Million