MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.11 9.21 8.96 9.09 1.64 Million
21 Oct, 2022 8.88 9.1 8.85 9.06 845.73 Thousand
20 Oct, 2022 9.05 9.2 8.91 8.93 925.34 Thousand
19 Oct, 2022 9.15 9.16 8.9 8.99 1.19 Million
18 Oct, 2022 9.25 9.65 9.14 9.3 2.35 Million
17 Oct, 2022 8.55 8.68 8.42 8.55 1.52 Million
14 Oct, 2022 8.6 8.74 8.38 8.39 2.74 Million
13 Oct, 2022 7.99 8.53 7.84 8.48 2.77 Million
12 Oct, 2022 8.14 8.24 7.71 8.16 4.23 Million
11 Oct, 2022 7.27 8.32 7.15 8.21 5.22 Million