MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 11.57 11.6 11.35 11.37 812.21 Thousand
25 Aug, 2022 11.52 11.64 11.48 11.58 717.48 Thousand
24 Aug, 2022 11.52 11.57 11.41 11.48 944.9 Thousand
23 Aug, 2022 11.44 11.53 11.39 11.49 1.03 Million
22 Aug, 2022 11.58 11.69 11.33 11.37 996.53 Thousand
19 Aug, 2022 11.73 11.88 11.66 11.73 715.75 Thousand
18 Aug, 2022 11.77 11.97 11.74 11.86 595.67 Thousand
17 Aug, 2022 12.0 12.0 11.73 11.82 849.16 Thousand
16 Aug, 2022 12.02 12.11 11.92 12.08 604.75 Thousand
15 Aug, 2022 12.01 12.08 11.84 12.01 1.05 Million