MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 10.65 10.84 10.52 10.75 2.17 Million
29 Jun, 2022 10.82 11.06 10.6 10.81 1.84 Million
28 Jun, 2022 11.65 11.78 11.43 11.45 1.65 Million
27 Jun, 2022 11.73 11.94 11.44 11.56 1.62 Million
24 Jun, 2022 11.25 11.7 11.25 11.62 2.83 Million
23 Jun, 2022 10.88 11.15 10.75 11.13 1.64 Million
22 Jun, 2022 10.6 10.93 10.57 10.8 2.04 Million
21 Jun, 2022 10.77 11.11 10.63 10.74 2.45 Million
17 Jun, 2022 9.98 10.54 9.72 10.53 5.07 Million
16 Jun, 2022 10.8 10.8 9.89 9.92 4.36 Million