MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 13.65 13.99 13.45 13.9 1.99 Million
31 May, 2022 13.48 13.65 13.36 13.52 1.53 Million
27 May, 2022 13.47 13.55 13.35 13.43 798.82 Thousand
26 May, 2022 13.19 13.42 13.1 13.35 1.14 Million
25 May, 2022 13.25 13.4 13.12 13.23 1.28 Million
24 May, 2022 13.18 13.3 12.95 13.24 976.89 Thousand
23 May, 2022 13.26 13.51 13.2 13.27 1.24 Million
20 May, 2022 13.39 13.41 12.92 13.14 2.2 Million
19 May, 2022 13.0 13.32 12.98 13.23 1.81 Million
18 May, 2022 13.67 13.7 13.12 13.15 1.47 Million