MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 14.47 14.9 14.41 14.9 2.23 Million
02 May, 2022 14.25 14.48 14.12 14.4 1.66 Million
29 Apr, 2022 14.49 14.7 14.25 14.25 1.6 Million
28 Apr, 2022 14.2 14.68 14.12 14.53 1.7 Million
27 Apr, 2022 13.47 14.12 13.37 14.03 2.8 Million
26 Apr, 2022 13.65 13.69 13.43 13.45 2.21 Million
25 Apr, 2022 13.4 13.72 13.11 13.65 2.48 Million
22 Apr, 2022 14.0 14.06 13.58 13.61 2.05 Million
21 Apr, 2022 14.54 14.65 14.06 14.08 2.18 Million
20 Apr, 2022 14.21 14.82 14.2 14.46 2.31 Million