MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 4.01 4.02 3.85 3.93 1.26 Million
01 Apr, 2022 4.02 4.07 3.99 4.02 1.01 Million
31 Mar, 2022 4.07 4.09 4.01 4.03 1.01 Million
30 Mar, 2022 4.12 4.13 4.04 4.06 771.15 Thousand
29 Mar, 2022 4.09 4.15 4.09 4.13 905.73 Thousand
28 Mar, 2022 4.04 4.11 4.04 4.08 848.34 Thousand
25 Mar, 2022 4.06 4.11 4.05 4.07 1.06 Million
24 Mar, 2022 4.05 4.13 4.02 4.09 1.01 Million
23 Mar, 2022 4.1 4.14 4.04 4.06 1.08 Million
22 Mar, 2022 4.13 4.19 4.11 4.14 723.61 Thousand