MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.97 | 3.98 | 3.9 | 3.9 | 859.44 Thousand |
| 04 Mar, 2022 | 4.01 | 4.03 | 3.94 | 4.0 | 982.56 Thousand |
| 03 Mar, 2022 | 4.08 | 4.1 | 4.03 | 4.06 | 546.1 Thousand |
| 02 Mar, 2022 | 3.97 | 4.08 | 3.95 | 4.06 | 810.72 Thousand |
| 01 Mar, 2022 | 4.04 | 4.07 | 3.9 | 3.94 | 1.71 Million |
| 28 Feb, 2022 | 4.01 | 4.06 | 3.94 | 4.06 | 1.47 Million |
| 25 Feb, 2022 | 4.1 | 4.15 | 4.06 | 4.07 | 1.43 Million |
| 24 Feb, 2022 | 3.87 | 4.08 | 3.8 | 4.08 | 2.32 Million |
| 23 Feb, 2022 | 4.28 | 4.29 | 4.04 | 4.06 | 1.9 Million |
| 22 Feb, 2022 | 4.37 | 4.38 | 4.24 | 4.27 | 1.91 Million |
MFAN
MFAO
MFC
MEGI
MEI
MET