MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 4.46 4.48 4.38 4.47 1.37 Million
03 Feb, 2022 4.5 4.53 4.47 4.5 871.87 Thousand
02 Feb, 2022 4.53 4.56 4.47 4.52 970.06 Thousand
01 Feb, 2022 4.63 4.7 4.52 4.54 896.03 Thousand
31 Jan, 2022 4.5 4.63 4.48 4.63 1.03 Million
28 Jan, 2022 4.47 4.53 4.34 4.53 1.37 Million
27 Jan, 2022 4.52 4.61 4.44 4.45 905.43 Thousand
26 Jan, 2022 4.5 4.61 4.43 4.47 1.31 Million
25 Jan, 2022 4.32 4.5 4.29 4.47 1.08 Million
24 Jan, 2022 4.31 4.38 4.21 4.37 1.67 Million