MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.46 | 4.52 | 4.4 | 4.4 | 1.04 Million |
| 20 Jan, 2022 | 4.53 | 4.58 | 4.47 | 4.48 | 699.05 Thousand |
| 19 Jan, 2022 | 4.59 | 4.6 | 4.52 | 4.53 | 456.42 Thousand |
| 18 Jan, 2022 | 4.62 | 4.66 | 4.57 | 4.58 | 506.92 Thousand |
| 14 Jan, 2022 | 4.68 | 4.68 | 4.58 | 4.62 | 564.19 Thousand |
| 13 Jan, 2022 | 4.69 | 4.72 | 4.66 | 4.68 | 549.25 Thousand |
| 12 Jan, 2022 | 4.68 | 4.72 | 4.65 | 4.68 | 571.62 Thousand |
| 11 Jan, 2022 | 4.66 | 4.7 | 4.63 | 4.67 | 933.64 Thousand |
| 10 Jan, 2022 | 4.62 | 4.69 | 4.6 | 4.64 | 822.28 Thousand |
| 07 Jan, 2022 | 4.58 | 4.67 | 4.58 | 4.62 | 639.44 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET