MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 4.6 4.68 4.58 4.64 703.33 Thousand
21 Dec, 2021 4.42 4.62 4.42 4.61 1.13 Million
20 Dec, 2021 4.41 4.43 4.28 4.41 1.2 Million
17 Dec, 2021 4.52 4.55 4.46 4.48 1.25 Million
16 Dec, 2021 4.63 4.66 4.52 4.54 1.07 Million
15 Dec, 2021 4.49 4.58 4.45 4.58 1.3 Million
14 Dec, 2021 4.5 4.58 4.44 4.46 1.21 Million
13 Dec, 2021 4.58 4.58 4.49 4.51 734 Thousand
10 Dec, 2021 4.69 4.69 4.59 4.59 757.37 Thousand
09 Dec, 2021 4.68 4.71 4.63 4.68 585.78 Thousand